Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 22.42
(-2.18%)
CNY 22.42
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 32.15 | 32.55 | 31.81 | 32.19 | 993.57 Thousand |
| 21 Feb, 2024 | 31.69 | 32.83 | 31.39 | 32.2 | 1.84 Million |
| 20 Feb, 2024 | 32.67 | 32.83 | 31.68 | 32.01 | 1.53 Million |
| 19 Feb, 2024 | 33.17 | 33.53 | 32.5 | 32.65 | 2.12 Million |
| 08 Feb, 2024 | 31.02 | 33.36 | 30.9 | 33.18 | 3.61 Million |
| 07 Feb, 2024 | 29.81 | 31.44 | 29.24 | 30.6 | 3.16 Million |
| 06 Feb, 2024 | 26.84 | 29.65 | 26.12 | 29.4 | 3.05 Million |
| 05 Feb, 2024 | 28.0 | 28.37 | 25.0 | 26.11 | 2.28 Million |
| 02 Feb, 2024 | 29.4 | 29.46 | 26.9 | 28.6 | 2.39 Million |
| 01 Feb, 2024 | 27.3 | 31.85 | 27.3 | 29.16 | 3.76 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439