Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 33.49

(-3.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.8 23.8 23.16 23.3 844.35 Thousand
17 Oct, 2023 23.85 24.13 23.5 23.8 1.02 Million
16 Oct, 2023 24.19 24.44 23.59 23.93 1.07 Million
13 Oct, 2023 24.3 24.4 23.9 24.16 960.58 Thousand
12 Oct, 2023 24.87 24.99 24.0 24.2 946.39 Thousand
11 Oct, 2023 24.62 25.07 23.86 24.77 1.7 Million
10 Oct, 2023 23.75 24.89 23.53 24.62 1.85 Million
09 Oct, 2023 23.77 24.29 23.4 23.78 1.92 Million
28 Sep, 2023 23.5 24.18 23.08 23.61 1.18 Million
27 Sep, 2023 23.95 23.95 23.2 23.2 1.26 Million