Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 36.29

(-4.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.58 23.07 21.56 22.98 1.08 Million
23 Oct, 2023 22.25 22.78 21.63 21.84 835.62 Thousand
20 Oct, 2023 23.57 23.89 22.74 22.77 894.29 Thousand
19 Oct, 2023 23.82 24.43 23.35 23.55 1.42 Million
18 Oct, 2023 23.8 23.8 23.16 23.3 844.35 Thousand
17 Oct, 2023 23.85 24.13 23.5 23.8 1.02 Million
16 Oct, 2023 24.19 24.44 23.59 23.93 1.07 Million
13 Oct, 2023 24.3 24.4 23.9 24.16 960.58 Thousand
12 Oct, 2023 24.87 24.99 24.0 24.2 946.39 Thousand
11 Oct, 2023 24.62 25.07 23.86 24.77 1.7 Million