MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.21 53.38 51.95 52.77 855.51 Thousand
30 Oct, 2023 49.04 52.7 49.04 52.42 754.56 Thousand
27 Oct, 2023 49.91 50.74 48.7 50.18 468.86 Thousand
26 Oct, 2023 48.95 50.12 48.47 49.9 538.46 Thousand
25 Oct, 2023 46.99 49.52 46.61 49.2 510.91 Thousand
24 Oct, 2023 45.81 48.87 45.51 48.58 632.47 Thousand
23 Oct, 2023 46.85 47.81 45.69 46.41 453.4 Thousand
20 Oct, 2023 48.71 49.65 47.07 47.4 601.38 Thousand
19 Oct, 2023 48.58 50.72 47.78 48.88 475.83 Thousand
18 Oct, 2023 49.48 49.86 48.03 48.12 337.76 Thousand