China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)

CNY 7.77

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.46 9.75 9.41 9.56 4.25 Million
11 Oct, 2023 9.58 9.7 9.38 9.43 4.25 Million
10 Oct, 2023 9.81 9.89 9.49 9.51 5.19 Million
09 Oct, 2023 10.1 10.25 9.76 9.83 5.43 Million
08 Oct, 2023 10.1 10.25 9.76 9.83 5.43 Million
28 Sep, 2023 9.92 10.31 9.9 10.17 6.27 Million
27 Sep, 2023 9.58 10.12 9.44 9.93 7.29 Million
26 Sep, 2023 9.36 9.65 9.23 9.5 7.29 Million
25 Sep, 2023 9.41 9.49 9.32 9.34 4.25 Million
24 Sep, 2023 9.41 9.49 9.32 9.34 2.11 Million