CNY 7.77
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 9.46 | 9.75 | 9.41 | 9.56 | 4.25 Million |
11 Oct, 2023 | 9.58 | 9.7 | 9.38 | 9.43 | 4.25 Million |
10 Oct, 2023 | 9.81 | 9.89 | 9.49 | 9.51 | 5.19 Million |
09 Oct, 2023 | 10.1 | 10.25 | 9.76 | 9.83 | 5.43 Million |
08 Oct, 2023 | 10.1 | 10.25 | 9.76 | 9.83 | 5.43 Million |
28 Sep, 2023 | 9.92 | 10.31 | 9.9 | 10.17 | 6.27 Million |
27 Sep, 2023 | 9.58 | 10.12 | 9.44 | 9.93 | 7.29 Million |
26 Sep, 2023 | 9.36 | 9.65 | 9.23 | 9.5 | 7.29 Million |
25 Sep, 2023 | 9.41 | 9.49 | 9.32 | 9.34 | 4.25 Million |
24 Sep, 2023 | 9.41 | 9.49 | 9.32 | 9.34 | 2.11 Million |
8153
9024
4911
688257
SUPV
UFLEX