China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)

CNY 7.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.55 6.62 6.45 6.49 1.98 Million
23 Jul, 2024 6.51 6.85 6.51 6.59 3.24 Million
22 Jul, 2024 6.4 6.59 6.4 6.58 3.24 Million
21 Jul, 2024 6.4 6.59 6.4 6.58 2.2 Million
19 Jul, 2024 6.27 6.6 6.22 6.53 2.73 Million
18 Jul, 2024 6.27 6.33 6.14 6.29 2.73 Million
17 Jul, 2024 6.28 6.4 6.28 6.33 1.01 Million
16 Jul, 2024 6.22 6.4 6.22 6.33 606.62 Thousand
15 Jul, 2024 6.32 6.35 6.22 6.27 606.62 Thousand
14 Jul, 2024 6.32 6.35 6.22 6.27 441.1 Thousand