Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 28.9 28.95 28.34 28.77 405.64 Thousand
10 Mar, 2025 28.19 29.15 27.68 28.9 938.48 Thousand
07 Mar, 2025 28.36 28.8 27.94 28.19 702.02 Thousand
06 Mar, 2025 28.5 28.87 27.79 28.64 1.17 Million
05 Mar, 2025 26.87 28.88 26.87 28.22 1.44 Million
04 Mar, 2025 25.8 26.99 25.49 26.9 518.11 Thousand
03 Mar, 2025 25.15 26.27 25.11 25.85 456.67 Thousand
28 Feb, 2025 26.26 26.48 25.33 25.6 423.42 Thousand
27 Feb, 2025 27.17 27.18 25.72 26.54 722.09 Thousand
26 Feb, 2025 27.19 27.78 26.9 27.17 555.01 Thousand