Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42.41 42.41 41.03 41.41 271.95 Thousand
17 Dec, 2023 42.41 42.41 41.03 41.41 271.95 Thousand
15 Dec, 2023 42.62 43.01 42.09 42.32 175.69 Thousand
14 Dec, 2023 42.83 44.0 42.4 42.54 397.56 Thousand
13 Dec, 2023 43.45 43.45 41.72 42.81 433.76 Thousand
12 Dec, 2023 42.03 42.94 41.42 42.01 390.63 Thousand
11 Dec, 2023 41.03 42.46 39.16 41.98 483.08 Thousand
10 Dec, 2023 41.03 42.46 39.16 41.98 483.08 Thousand
08 Dec, 2023 40.62 41.38 40.48 41.03 297.78 Thousand
07 Dec, 2023 40.94 40.94 40.14 40.62 233.96 Thousand