TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.2 | 9.78 | 9.08 | 9.52 | 4.56 Million |
| 20 Feb, 2024 | 9.23 | 9.34 | 9.06 | 9.26 | 2.82 Million |
| 19 Feb, 2024 | 9.11 | 9.42 | 9.0 | 9.32 | 5.8 Million |
| 08 Feb, 2024 | 8.02 | 9.2 | 7.82 | 9.02 | 9.21 Million |
| 07 Feb, 2024 | 8.29 | 8.52 | 7.73 | 7.96 | 7.62 Million |
| 06 Feb, 2024 | 7.89 | 8.5 | 7.5 | 8.29 | 9.4 Million |
| 05 Feb, 2024 | 8.9 | 8.9 | 7.64 | 7.93 | 8.28 Million |
| 02 Feb, 2024 | 9.55 | 9.62 | 8.72 | 9.0 | 5.41 Million |
| 01 Feb, 2024 | 9.65 | 9.84 | 9.43 | 9.51 | 3.52 Million |
| 31 Jan, 2024 | 10.15 | 10.29 | 9.64 | 9.71 | 5.94 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881