TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.71 | 10.12 | 9.49 | 9.93 | 4.64 Million |
| 05 Mar, 2024 | 9.88 | 10.0 | 9.69 | 9.74 | 3.88 Million |
| 04 Mar, 2024 | 10.01 | 10.11 | 9.76 | 9.93 | 4.02 Million |
| 01 Mar, 2024 | 9.92 | 10.1 | 9.78 | 9.99 | 4.2 Million |
| 29 Feb, 2024 | 9.42 | 9.87 | 9.4 | 9.87 | 5.86 Million |
| 28 Feb, 2024 | 10.33 | 10.66 | 9.49 | 9.52 | 8.47 Million |
| 27 Feb, 2024 | 10.2 | 10.38 | 9.99 | 10.35 | 5.56 Million |
| 26 Feb, 2024 | 9.99 | 10.44 | 9.93 | 10.2 | 6.56 Million |
| 23 Feb, 2024 | 9.57 | 9.83 | 9.45 | 9.83 | 4.51 Million |
| 22 Feb, 2024 | 9.46 | 9.7 | 9.39 | 9.57 | 3.35 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881