TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.12 | 7.27 | 7.03 | 7.25 | 2.3 Million |
| 08 Jul, 2024 | 7.37 | 7.39 | 7.12 | 7.14 | 2.39 Million |
| 05 Jul, 2024 | 7.12 | 7.48 | 7.08 | 7.45 | 3.44 Million |
| 04 Jul, 2024 | 7.37 | 7.43 | 7.12 | 7.15 | 2.96 Million |
| 03 Jul, 2024 | 7.5 | 7.57 | 7.37 | 7.4 | 2.3 Million |
| 02 Jul, 2024 | 7.36 | 7.56 | 7.29 | 7.48 | 2.93 Million |
| 01 Jul, 2024 | 7.7 | 7.76 | 7.31 | 7.36 | 5.93 Million |
| 28 Jun, 2024 | 7.81 | 8.09 | 7.71 | 7.74 | 2.5 Million |
| 27 Jun, 2024 | 8.01 | 8.24 | 7.87 | 7.88 | 2.22 Million |
| 26 Jun, 2024 | 7.75 | 8.16 | 7.62 | 8.14 | 2.54 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881