TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.28 | 7.41 | 7.23 | 7.41 | 2.77 Million |
| 05 Aug, 2024 | 7.33 | 7.5 | 7.14 | 7.16 | 3.7 Million |
| 02 Aug, 2024 | 7.43 | 7.61 | 7.31 | 7.33 | 3.18 Million |
| 01 Aug, 2024 | 7.46 | 7.54 | 7.39 | 7.43 | 2.84 Million |
| 31 Jul, 2024 | 7.06 | 7.43 | 7.01 | 7.43 | 3.66 Million |
| 30 Jul, 2024 | 6.98 | 7.13 | 6.93 | 7.04 | 1.92 Million |
| 29 Jul, 2024 | 7.09 | 7.14 | 6.97 | 7.01 | 1.86 Million |
| 26 Jul, 2024 | 6.99 | 7.12 | 6.99 | 7.09 | 1.13 Million |
| 25 Jul, 2024 | 6.91 | 7.1 | 6.84 | 7.0 | 1.95 Million |
| 24 Jul, 2024 | 7.2 | 7.2 | 6.93 | 6.93 | 4.17 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881