Changchun BCHT Biotechnology Co. (688276.SS)

CNY 26.21

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.97 62.23 59.8 61.3 3.08 Million
20 Sep, 2023 59.05 61.49 59.0 61.0 2.03 Million
19 Sep, 2023 57.94 60.37 57.2 60.07 2.34 Million
18 Sep, 2023 59.27 60.19 57.21 58.68 2.03 Million
15 Sep, 2023 57.63 60.14 56.82 59.35 3.31 Million
14 Sep, 2023 56.51 58.74 56.46 57.4 2.52 Million