Changchun BCHT Biotechnology Co. (688276.SS)

CNY 20.98

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 54.02 55.59 54.02 54.09 1.18 Million
02 Jan, 2024 54.36 55.06 54.03 54.12 1.58 Million
29 Dec, 2023 52.58 56.22 52.58 54.81 2.81 Million
28 Dec, 2023 52.91 53.52 52.25 52.58 1.81 Million
27 Dec, 2023 53.49 53.58 52.7 53.22 898.33 Thousand
26 Dec, 2023 53.96 54.57 53.03 53.45 693.14 Thousand
25 Dec, 2023 53.63 54.43 53.01 53.91 986.98 Thousand
22 Dec, 2023 53.95 54.77 53.02 53.28 885.65 Thousand
21 Dec, 2023 53.45 54.16 52.98 53.95 1.33 Million
20 Dec, 2023 55.13 55.9 53.7 53.8 1.02 Million