Changchun BCHT Biotechnology Co. (688276.SS)
CNY 22.71
(0.0%)
CNY 22.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.72 | 23.14 | 22.42 | 22.71 | 3.29 Million |
| 14 Apr, 2025 | 22.74 | 23.15 | 22.36 | 22.94 | 1.92 Million |
| 11 Apr, 2025 | 22.56 | 22.99 | 22.24 | 22.54 | 3.34 Million |
| 10 Apr, 2025 | 22.37 | 23.28 | 22.28 | 22.68 | 5.11 Million |
| 09 Apr, 2025 | 21.31 | 22.26 | 20.27 | 22.04 | 5.44 Million |
| 08 Apr, 2025 | 21.8 | 22.58 | 21.28 | 21.7 | 5.51 Million |
| 07 Apr, 2025 | 22.96 | 24.05 | 21.17 | 21.72 | 9.79 Million |
| 03 Apr, 2025 | 23.08 | 24.19 | 23.05 | 24.06 | 6.29 Million |
| 02 Apr, 2025 | 23.1 | 23.43 | 23.01 | 23.29 | 3.09 Million |
| 01 Apr, 2025 | 21.9 | 23.49 | 21.9 | 23.22 | 6.5 Million |
KIERF
005930
KRRO
300331
TRST
ATRO