CNY 20.54
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 21.39 | 21.48 | 21.32 | 21.32 | 106.03 Thousand |
10 Jun, 2025 | 21.64 | 21.71 | 21.53 | 21.66 | 176.88 Thousand |
09 Jun, 2025 | 21.18 | 21.21 | 21.09 | 21.11 | 82.39 Thousand |
06 Jun, 2025 | 21.46 | 21.46 | 21.08 | 21.1 | 1.77 Million |
05 Jun, 2025 | 21.51 | 21.83 | 21.15 | 21.27 | 2.99 Million |
04 Jun, 2025 | 21.3 | 21.35 | 21.13 | 21.3 | 2.27 Million |
03 Jun, 2025 | 21.08 | 21.39 | 21.0 | 21.3 | 2.86 Million |
30 May, 2025 | 21.17 | 21.39 | 21.03 | 21.1 | 1.91 Million |
29 May, 2025 | 20.86 | 21.26 | 20.72 | 21.19 | 2.12 Million |
28 May, 2025 | 21.0 | 21.06 | 20.71 | 20.85 | 1.02 Million |
KIERF
005930
KRRO
300331
TRST
ATRO