Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.2 | 22.4 | 21.23 | 22.25 | 1.93 Million |
| 15 Apr, 2025 | 23.37 | 23.45 | 21.94 | 22.3 | 2.59 Million |
| 14 Apr, 2025 | 22.69 | 24.24 | 22.65 | 23.37 | 3.14 Million |
| 11 Apr, 2025 | 22.5 | 23.84 | 22.22 | 22.39 | 3.9 Million |
| 10 Apr, 2025 | 22.94 | 24.93 | 22.13 | 22.86 | 3.32 Million |
| 09 Apr, 2025 | 21.82 | 23.39 | 20.0 | 22.91 | 2.33 Million |
| 08 Apr, 2025 | 21.1 | 22.63 | 20.8 | 21.82 | 1.72 Million |
| 07 Apr, 2025 | 24.8 | 24.8 | 20.58 | 21.15 | 2.23 Million |
| 03 Apr, 2025 | 26.13 | 26.9 | 25.42 | 25.72 | 1.08 Million |
| 02 Apr, 2025 | 26.58 | 27.45 | 26.17 | 26.26 | 1.71 Million |
005965
CIBEY
RXRX
CTRNF
NDR
300663