Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)

CNY 21.68

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.82 13.82 11.63 12.15 526.77 Thousand
02 Feb, 2024 15.59 15.59 13.62 14.1 622.3 Thousand
01 Feb, 2024 15.98 15.99 15.31 15.4 235.74 Thousand
31 Jan, 2024 17.26 17.26 15.4 16.0 378.69 Thousand
30 Jan, 2024 17.74 17.85 17.13 17.31 331.08 Thousand
29 Jan, 2024 18.07 18.15 17.73 17.94 206.42 Thousand
26 Jan, 2024 17.99 18.08 17.73 17.97 135.18 Thousand
25 Jan, 2024 17.6 18.0 17.33 17.87 256.11 Thousand
24 Jan, 2024 16.91 17.53 16.9 17.46 281.25 Thousand
23 Jan, 2024 16.77 16.87 16.51 16.86 105.44 Thousand