Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.91 | 20.91 | 19.57 | 19.9 | 1.93 Million |
| 11 Nov, 2024 | 19.49 | 20.88 | 19.48 | 20.67 | 2.02 Million |
| 08 Nov, 2024 | 19.43 | 20.08 | 19.18 | 19.51 | 1.64 Million |
| 07 Nov, 2024 | 18.67 | 19.15 | 18.44 | 19.13 | 1.36 Million |
| 06 Nov, 2024 | 18.31 | 18.93 | 18.11 | 18.73 | 1.81 Million |
| 05 Nov, 2024 | 17.7 | 18.36 | 17.58 | 18.31 | 1.63 Million |
| 04 Nov, 2024 | 17.18 | 18.27 | 16.93 | 17.84 | 1.38 Million |
| 01 Nov, 2024 | 18.1 | 18.39 | 16.8 | 16.93 | 1.31 Million |
| 31 Oct, 2024 | 17.88 | 18.44 | 17.88 | 18.09 | 896.51 Thousand |
| 30 Oct, 2024 | 18.05 | 18.44 | 17.69 | 17.92 | 980.41 Thousand |
005965
CIBEY
RXRX
CTRNF
NDR
300663