Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 33.99 | 35.55 | 33.99 | 35.21 | 7.58 Million |
| 24 Oct, 2024 | 35.36 | 36.01 | 34.68 | 34.95 | 7.62 Million |
| 23 Oct, 2024 | 34.79 | 38.75 | 34.4 | 36.32 | 14.91 Million |
| 22 Oct, 2024 | 35.08 | 36.0 | 33.88 | 34.85 | 8.41 Million |
| 21 Oct, 2024 | 34.85 | 36.58 | 34.12 | 35.1 | 13.24 Million |
| 18 Oct, 2024 | 30.05 | 34.99 | 30.05 | 33.78 | 14.91 Million |
| 17 Oct, 2024 | 29.22 | 32.18 | 29.22 | 30.63 | 10.19 Million |
| 16 Oct, 2024 | 28.44 | 29.5 | 28.01 | 29.17 | 7.16 Million |
| 15 Oct, 2024 | 29.0 | 30.0 | 28.51 | 28.72 | 7.79 Million |
| 14 Oct, 2024 | 27.69 | 29.49 | 27.43 | 29.35 | 9.9 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF