Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 36.19 | 37.06 | 35.84 | 36.42 | 5.94 Million |
| 06 Feb, 2025 | 34.63 | 36.7 | 34.2 | 36.18 | 5.44 Million |
| 05 Feb, 2025 | 33.5 | 35.1 | 33.11 | 34.66 | 4.97 Million |
| 27 Jan, 2025 | 34.63 | 34.65 | 32.95 | 33.0 | 3.5 Million |
| 24 Jan, 2025 | 34.28 | 35.01 | 34.0 | 34.27 | 4.19 Million |
| 23 Jan, 2025 | 33.33 | 35.78 | 33.09 | 34.42 | 7.65 Million |
| 22 Jan, 2025 | 34.72 | 35.0 | 32.7 | 32.9 | 5.57 Million |
| 21 Jan, 2025 | 33.91 | 35.2 | 33.55 | 34.91 | 4.89 Million |
| 20 Jan, 2025 | 33.86 | 34.8 | 33.08 | 33.75 | 4.33 Million |
| 17 Jan, 2025 | 34.01 | 35.4 | 33.59 | 34.34 | 4.11 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF