Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 45.88 45.88 44.71 45.22 776.34 Thousand
20 Jan, 2025 45.25 45.46 44.77 45.23 917.45 Thousand
17 Jan, 2025 44.24 45.5 44.17 45.02 1.09 Million
16 Jan, 2025 44.26 45.12 44.0 44.31 890.61 Thousand
15 Jan, 2025 44.67 44.74 44.01 44.03 687.2 Thousand
14 Jan, 2025 43.69 44.75 43.19 44.67 1.35 Million
13 Jan, 2025 42.25 43.48 42.2 43.2 1.09 Million
10 Jan, 2025 44.0 44.67 42.88 42.88 888.63 Thousand
09 Jan, 2025 43.73 44.42 43.36 43.88 761.1 Thousand
08 Jan, 2025 43.83 44.2 42.4 43.79 1.04 Million