Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.29 46.6 45.0 45.38 2.02 Million
10 Feb, 2025 46.75 46.8 46.08 46.28 2.08 Million
07 Feb, 2025 45.9 47.11 45.75 46.3 1.62 Million
06 Feb, 2025 44.04 45.85 44.0 45.82 1.5 Million
05 Feb, 2025 44.53 44.85 43.94 44.16 1.04 Million
27 Jan, 2025 44.58 44.98 43.88 43.9 1.04 Million
24 Jan, 2025 44.22 44.91 44.1 44.81 1.03 Million
23 Jan, 2025 45.25 45.66 44.23 44.27 1.36 Million
22 Jan, 2025 45.12 45.48 44.56 44.75 831.92 Thousand
21 Jan, 2025 45.88 45.88 44.71 45.22 776.34 Thousand