China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.48 | 25.93 | 25.39 | 25.66 | 1.39 Million |
| 06 May, 2025 | 24.98 | 25.77 | 24.65 | 25.37 | 1.68 Million |
| 30 Apr, 2025 | 24.31 | 25.19 | 24.0 | 24.98 | 1.14 Million |
| 29 Apr, 2025 | 24.0 | 24.52 | 23.8 | 24.44 | 796.58 Thousand |
| 28 Apr, 2025 | 24.01 | 24.37 | 23.8 | 24.08 | 830.52 Thousand |
| 25 Apr, 2025 | 24.69 | 24.72 | 23.6 | 24.01 | 1.34 Million |
| 24 Apr, 2025 | 24.85 | 24.85 | 24.16 | 24.8 | 1.04 Million |
| 23 Apr, 2025 | 24.4 | 24.8 | 24.27 | 24.43 | 973.02 Thousand |
| 22 Apr, 2025 | 25.11 | 25.11 | 24.3 | 24.4 | 1.63 Million |
| 21 Apr, 2025 | 24.88 | 25.05 | 24.51 | 24.9 | 1.11 Million |
BA
UPP
TLIF
002026
BSTK
FACO