China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.85
(4.15%)
CNY 24.85
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.39 | 26.92 | 26.0 | 26.74 | 1.95 Million |
| 03 Mar, 2025 | 25.7 | 26.6 | 25.7 | 26.3 | 1.95 Million |
| 28 Feb, 2025 | 25.5 | 25.98 | 25.5 | 25.7 | 1.58 Million |
| 27 Feb, 2025 | 26.3 | 26.88 | 25.32 | 25.71 | 2.94 Million |
| 26 Feb, 2025 | 25.6 | 26.39 | 25.6 | 26.35 | 2.65 Million |
| 25 Feb, 2025 | 25.05 | 26.14 | 24.98 | 25.55 | 1.87 Million |
| 24 Feb, 2025 | 25.31 | 25.5 | 24.95 | 25.41 | 1.33 Million |
| 21 Feb, 2025 | 24.6 | 25.55 | 24.5 | 25.15 | 3.36 Million |
| 20 Feb, 2025 | 23.39 | 24.65 | 23.29 | 24.65 | 1.87 Million |
| 19 Feb, 2025 | 23.0 | 23.46 | 22.86 | 23.4 | 673.73 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO