China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.06
(-1.51%)
CNY 24.06
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.61 | 16.25 | 15.18 | 15.73 | 1.24 Million |
| 30 Jan, 2024 | 15.95 | 16.14 | 15.61 | 15.65 | 743.45 Thousand |
| 29 Jan, 2024 | 16.79 | 16.8 | 15.99 | 16.05 | 1.39 Million |
| 26 Jan, 2024 | 16.92 | 17.09 | 16.51 | 16.55 | 777.73 Thousand |
| 25 Jan, 2024 | 16.1 | 16.94 | 15.87 | 16.94 | 1.11 Million |
| 24 Jan, 2024 | 16.7 | 16.7 | 15.18 | 15.93 | 1.67 Million |
| 23 Jan, 2024 | 15.89 | 16.8 | 15.39 | 16.58 | 1.27 Million |
| 22 Jan, 2024 | 17.1 | 17.15 | 15.7 | 15.85 | 889 Thousand |
| 19 Jan, 2024 | 17.3 | 17.58 | 17.16 | 17.16 | 372.71 Thousand |
| 18 Jan, 2024 | 17.71 | 17.82 | 16.91 | 17.29 | 1.13 Million |
BA
UPP
TLIF
002026
BSTK
FACO