China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.06
(-1.51%)
CNY 24.06
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.73 | 19.38 | 18.71 | 19.18 | 965.19 Thousand |
| 06 Mar, 2024 | 18.23 | 19.0 | 18.23 | 18.83 | 951.95 Thousand |
| 05 Mar, 2024 | 18.39 | 19.05 | 18.0 | 18.39 | 1.03 Million |
| 04 Mar, 2024 | 18.06 | 18.66 | 17.89 | 18.39 | 1.06 Million |
| 01 Mar, 2024 | 17.5 | 18.23 | 17.29 | 18.18 | 1.41 Million |
| 29 Feb, 2024 | 16.59 | 17.5 | 16.59 | 17.5 | 1.05 Million |
| 28 Feb, 2024 | 17.47 | 18.1 | 16.6 | 16.67 | 1.56 Million |
| 27 Feb, 2024 | 17.07 | 17.66 | 16.75 | 17.52 | 1.23 Million |
| 26 Feb, 2024 | 15.66 | 17.16 | 15.49 | 17.1 | 2.11 Million |
| 23 Feb, 2024 | 15.35 | 15.83 | 15.1 | 15.72 | 1.5 Million |
BA
UPP
TLIF
002026
BSTK
FACO