Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 62.27
(-1.16%)
CNY 62.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 47.66 | 47.8 | 42.14 | 42.88 | 3.76 Million |
| 19 Jan, 2024 | 46.6 | 48.71 | 46.32 | 47.63 | 3.02 Million |
| 18 Jan, 2024 | 46.58 | 47.01 | 45.4 | 46.62 | 2.3 Million |
| 17 Jan, 2024 | 49.9 | 50.03 | 46.88 | 46.93 | 3.21 Million |
| 16 Jan, 2024 | 49.73 | 50.25 | 49.01 | 49.96 | 1.58 Million |
| 15 Jan, 2024 | 49.63 | 51.51 | 49.0 | 49.93 | 1.64 Million |
| 12 Jan, 2024 | 50.28 | 51.19 | 49.8 | 49.8 | 1.81 Million |
| 11 Jan, 2024 | 49.5 | 50.73 | 49.33 | 50.13 | 1.17 Million |
| 10 Jan, 2024 | 50.5 | 50.5 | 49.4 | 49.52 | 1.06 Million |
| 09 Jan, 2024 | 48.3 | 51.5 | 48.3 | 50.58 | 2.61 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW