Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 108.11
(4.87%)
CNY 108.11
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 68.74 | 69.76 | 67.66 | 67.99 | 2.65 Million |
| 13 Nov, 2024 | 67.92 | 69.5 | 66.18 | 68.6 | 3.07 Million |
| 12 Nov, 2024 | 66.68 | 70.0 | 65.61 | 68.16 | 5.86 Million |
| 11 Nov, 2024 | 64.0 | 67.83 | 63.3 | 66.36 | 4.01 Million |
| 08 Nov, 2024 | 63.0 | 65.77 | 62.7 | 64.26 | 3.9 Million |
| 07 Nov, 2024 | 63.49 | 64.27 | 61.99 | 62.62 | 3.89 Million |
| 06 Nov, 2024 | 66.3 | 66.48 | 63.6 | 63.9 | 2.9 Million |
| 05 Nov, 2024 | 63.98 | 65.3 | 63.05 | 65.11 | 3.08 Million |
| 04 Nov, 2024 | 63.76 | 65.78 | 63.02 | 64.29 | 1.83 Million |
| 01 Nov, 2024 | 62.1 | 64.37 | 61.55 | 62.94 | 2.61 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW