C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.12 19.58 17.05 18.87 20.46 Million
18 Jul, 2024 16.59 16.73 16.04 16.51 5.31 Million
17 Jul, 2024 16.8 17.17 16.74 16.76 5.08 Million
16 Jul, 2024 16.46 17.2 16.18 17.0 7.48 Million
15 Jul, 2024 16.96 17.16 16.34 16.42 7.36 Million
12 Jul, 2024 16.31 16.65 16.27 16.39 3.62 Million
11 Jul, 2024 16.0 16.57 16.0 16.51 5.67 Million
10 Jul, 2024 15.67 16.1 15.67 15.89 4.95 Million
09 Jul, 2024 14.74 15.88 14.74 15.84 7.95 Million
08 Jul, 2024 15.62 15.78 14.81 14.88 6.36 Million