C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.8 21.45 20.8 21.24 7.24 Million
17 Jun, 2024 20.55 21.12 20.49 20.94 6.05 Million
14 Jun, 2024 20.88 21.08 20.2 20.71 8.55 Million
13 Jun, 2024 20.63 21.5 20.37 20.97 12.53 Million
12 Jun, 2024 20.65 21.0 20.33 20.61 9.09 Million
11 Jun, 2024 18.29 20.82 18.03 20.65 13.53 Million
07 Jun, 2024 18.66 19.06 17.96 18.26 5.26 Million
06 Jun, 2024 19.61 19.81 18.5 18.63 6.13 Million
05 Jun, 2024 19.29 20.07 19.27 19.3 4.65 Million
04 Jun, 2024 20.07 20.09 19.16 19.48 4.93 Million