C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.68 17.98 16.92 17.32 12.26 Million
29 Jul, 2024 17.3 17.3 16.64 16.68 6.12 Million
26 Jul, 2024 17.42 17.53 16.87 17.05 7.82 Million
25 Jul, 2024 17.39 17.95 16.99 17.36 7.08 Million
24 Jul, 2024 18.05 18.23 17.34 17.39 8.15 Million
23 Jul, 2024 19.19 19.3 17.95 18.06 11.55 Million
22 Jul, 2024 18.87 19.86 18.66 19.28 16.68 Million
19 Jul, 2024 17.12 19.58 17.05 18.87 20.46 Million
18 Jul, 2024 16.59 16.73 16.04 16.51 5.31 Million
17 Jul, 2024 16.8 17.17 16.74 16.76 5.08 Million