Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 28.7 29.49 28.18 29.0 1.26 Million
18 Sep, 2024 28.88 29.02 28.0 28.21 1.13 Million
13 Sep, 2024 29.62 30.05 28.75 28.8 1.07 Million
12 Sep, 2024 30.07 30.66 30.05 30.07 807.28 Thousand
11 Sep, 2024 29.63 30.14 29.44 30.05 715.35 Thousand
10 Sep, 2024 29.75 30.14 29.08 29.84 880.83 Thousand
09 Sep, 2024 29.9 30.1 29.34 29.63 888.93 Thousand
08 Sep, 2024 29.9 30.1 29.34 29.63 888.93 Thousand
06 Sep, 2024 31.15 31.15 29.78 29.85 1 Million
05 Sep, 2024 30.35 31.15 30.34 30.73 1 Million