Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.88 30.7 29.61 30.34 975.2 Thousand
03 Sep, 2024 29.52 30.69 29.52 30.2 1.07 Million
02 Sep, 2024 31.19 31.88 29.7 29.72 1.53 Million
01 Sep, 2024 31.19 31.88 29.7 29.72 1.53 Million
30 Aug, 2024 30.01 31.88 30.0 31.46 1.77 Million
29 Aug, 2024 29.48 30.67 29.38 30.31 1.32 Million
28 Aug, 2024 29.96 30.13 29.45 29.84 774.37 Thousand
27 Aug, 2024 30.3 30.3 29.65 29.79 910.07 Thousand
26 Aug, 2024 30.2 30.69 29.96 30.28 952.95 Thousand
25 Aug, 2024 30.2 30.69 29.96 30.28 952.95 Thousand