Suzhou Oriental Semiconductor Company Limited (688261.SS)
CNY 46.57
(0.74%)
CNY 46.57
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 54.5 | 54.5 | 48.5 | 49.2 | 7.76 Million |
| 09 Oct, 2024 | 49.99 | 58.66 | 49.01 | 54.6 | 15.18 Million |
| 08 Oct, 2024 | 49.01 | 49.01 | 46.84 | 49.01 | 4.63 Million |
| 30 Sep, 2024 | 36.75 | 40.84 | 35.66 | 40.84 | 7.6 Million |
| 27 Sep, 2024 | 32.71 | 34.09 | 32.1 | 34.03 | 1.98 Million |
| 26 Sep, 2024 | 30.89 | 31.8 | 30.39 | 31.73 | 2.49 Million |
| 25 Sep, 2024 | 30.53 | 31.2 | 30.11 | 30.52 | 2.31 Million |
| 24 Sep, 2024 | 28.59 | 29.88 | 28.33 | 29.87 | 1.8 Million |
| 23 Sep, 2024 | 28.36 | 28.7 | 28.01 | 28.5 | 1.18 Million |
| 20 Sep, 2024 | 28.92 | 29.28 | 28.21 | 28.36 | 1.21 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305