Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 51.33 51.78 50.12 50.67 1.58 Million
31 May, 2024 38.55 39.45 38.54 39.02 1.51 Million
30 May, 2024 37.78 39.08 37.4 38.6 1.57 Million
29 May, 2024 37.92 38.69 37.69 37.88 1.04 Million
28 May, 2024 37.84 39.38 37.61 38.12 1.88 Million
27 May, 2024 36.71 37.64 36.02 37.61 1.02 Million
26 May, 2024 47.72 48.93 46.83 48.89 790.6 Thousand
24 May, 2024 37.42 37.96 36.63 36.71 1.17 Million
23 May, 2024 38.49 38.49 37.55 37.72 1.03 Million
22 May, 2024 37.69 38.6 37.39 38.57 1.36 Million