Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 40.48 42.02 39.75 41.86 2.64 Million
25 Jun, 2024 43.73 43.73 40.15 40.65 4.37 Million
24 Jun, 2024 45.3 47.25 43.24 43.42 5.19 Million
23 Jun, 2024 58.89 61.42 56.21 56.45 3.99 Million
21 Jun, 2024 44.72 46.92 43.75 45.48 5.16 Million
20 Jun, 2024 42.14 49.97 41.58 45.97 8.9 Million
19 Jun, 2024 42.46 42.6 40.85 41.68 2.4 Million
18 Jun, 2024 42.28 42.82 41.63 42.42 3.17 Million
17 Jun, 2024 40.77 42.79 40.62 42.28 4.18 Million
16 Jun, 2024 53.0 55.63 52.8 54.96 3.21 Million