Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.97 40.38 37.65 37.92 2.78 Million
07 Jul, 2024 37.97 40.38 37.65 37.92 2.78 Million
05 Jul, 2024 35.92 40.5 35.23 37.97 2.9 Million
04 Jul, 2024 37.23 37.98 35.4 36.05 1.73 Million
03 Jul, 2024 37.13 38.57 36.25 37.77 2.35 Million
02 Jul, 2024 38.55 38.55 36.66 36.97 2.19 Million
01 Jul, 2024 39.85 39.85 37.31 38.37 2.19 Million
30 Jun, 2024 39.85 39.85 37.31 38.37 2.19 Million
28 Jun, 2024 40.23 41.08 39.08 39.52 2.71 Million
27 Jun, 2024 41.99 41.99 40.18 40.25 2.4 Million