Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 39.01 41.2 38.73 41.15 1.89 Million
30 Jul, 2024 38.27 39.85 37.71 39.24 1.3 Million
29 Jul, 2024 39.19 39.28 38.1 38.29 896.35 Thousand
28 Jul, 2024 39.19 39.28 38.1 38.29 896.35 Thousand
26 Jul, 2024 38.75 39.28 37.81 38.84 1.28 Million
25 Jul, 2024 38.76 39.77 38.37 38.7 1.33 Million
24 Jul, 2024 40.22 40.94 38.9 39.02 1.99 Million
23 Jul, 2024 42.68 42.79 40.25 40.43 2.48 Million
22 Jul, 2024 43.04 43.89 42.31 42.68 2.34 Million
21 Jul, 2024 43.04 43.89 42.31 42.68 2.34 Million