Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 38.18 38.38 37.62 37.66 974.63 Thousand
20 May, 2024 38.08 38.74 37.74 38.34 1.11 Million
19 May, 2024 49.5 50.36 49.06 49.84 857.02 Thousand
17 May, 2024 37.32 38.05 36.95 37.99 1.08 Million
16 May, 2024 37.53 38.21 37.32 37.32 1.11 Million
15 May, 2024 37.66 38.37 37.52 37.52 987.52 Thousand
14 May, 2024 38.07 38.85 37.85 38.07 1.22 Million
13 May, 2024 38.85 38.85 37.85 37.9 1.73 Million
12 May, 2024 50.5 50.5 49.2 49.27 1.33 Million
10 May, 2024 40.65 40.65 39.08 39.28 1.83 Million