Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.01 | 18.24 | 16.84 | 17.09 | 5.05 Million |
| 31 Jan, 2024 | 20.08 | 20.08 | 17.71 | 18.3 | 3.83 Million |
| 30 Jan, 2024 | 20.5 | 20.75 | 19.4 | 19.61 | 2.65 Million |
| 29 Jan, 2024 | 21.69 | 21.69 | 20.35 | 20.53 | 3.19 Million |
| 26 Jan, 2024 | 22.88 | 22.88 | 20.86 | 21.1 | 4.34 Million |
| 25 Jan, 2024 | 21.2 | 22.76 | 20.83 | 22.58 | 5 Million |
| 24 Jan, 2024 | 20.96 | 21.74 | 19.97 | 20.95 | 2.59 Million |
| 23 Jan, 2024 | 20.98 | 21.39 | 20.5 | 20.66 | 2.55 Million |
| 22 Jan, 2024 | 22.31 | 22.74 | 20.41 | 21.05 | 4.38 Million |
| 19 Jan, 2024 | 24.28 | 24.28 | 22.43 | 22.65 | 2.67 Million |
SATIA
7148
603856
688312
SHINDL
COG