Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.55 | 20.21 | 16.0 | 19.04 | 9.74 Million |
| 22 Feb, 2024 | 15.08 | 17.3 | 14.43 | 16.84 | 9.22 Million |
| 21 Feb, 2024 | 14.06 | 15.6 | 13.63 | 14.74 | 8.13 Million |
| 20 Feb, 2024 | 13.31 | 14.99 | 12.5 | 14.34 | 9.81 Million |
| 19 Feb, 2024 | 13.06 | 14.12 | 10.96 | 13.37 | 11.05 Million |
| 08 Feb, 2024 | 10.99 | 12.83 | 9.75 | 12.83 | 10.05 Million |
| 07 Feb, 2024 | 12.1 | 12.1 | 10.12 | 10.69 | 10.48 Million |
| 06 Feb, 2024 | 11.5 | 13.02 | 11.05 | 12.04 | 7.69 Million |
| 05 Feb, 2024 | 15.91 | 16.79 | 12.97 | 12.97 | 5.05 Million |
| 02 Feb, 2024 | 17.4 | 17.9 | 15.61 | 16.21 | 4.86 Million |
SATIA
7148
603856
688312
SHINDL
COG