Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 40.22

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 58.58 62.77 58.24 58.67 9.35 Million
28 Sep, 2023 57.45 59.44 56.49 58.57 7.24 Million
27 Sep, 2023 56.14 58.81 55.89 57.09 6.92 Million
26 Sep, 2023 60.86 61.43 55.79 57.11 12.05 Million
25 Sep, 2023 63.26 68.05 62.14 64.65 13.98 Million
24 Sep, 2023 63.26 68.05 62.14 64.65 13.98 Million
22 Sep, 2023 59.76 62.27 57.94 61.45 10.54 Million
21 Sep, 2023 56.74 62.14 56.43 59.76 11.21 Million
20 Sep, 2023 58.71 59.84 57.24 57.24 11.21 Million
19 Sep, 2023 56.31 66.29 55.78 61.79 15.62 Million