Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 37.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 27.5 27.85 26.79 26.89 1.05 Million
12 Jul, 2024 27.14 27.5 27.06 27.3 915.24 Thousand
11 Jul, 2024 27.06 27.47 26.74 27.45 1.28 Million
10 Jul, 2024 26.5 26.79 26.14 26.45 1.12 Million
09 Jul, 2024 25.42 26.42 25.03 26.31 1.99 Million
08 Jul, 2024 26.91 26.91 25.0 25.29 1.69 Million
07 Jul, 2024 26.91 26.91 25.0 25.29 1.69 Million
05 Jul, 2024 26.51 26.7 25.85 26.41 1.26 Million
04 Jul, 2024 27.07 27.69 26.43 26.51 1.4 Million
03 Jul, 2024 27.99 28.18 27.04 27.5 1.43 Million