Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.25 13.46 12.87 13.37 682.26 Thousand
18 Sep, 2024 12.89 13.08 12.8 12.93 473.59 Thousand
13 Sep, 2024 13.27 13.27 12.87 12.89 1.03 Million
12 Sep, 2024 13.43 13.59 13.16 13.17 616.92 Thousand
11 Sep, 2024 13.53 13.62 13.35 13.36 466.34 Thousand
10 Sep, 2024 13.49 13.58 13.23 13.46 440.11 Thousand
09 Sep, 2024 13.51 13.77 13.4 13.44 444.62 Thousand
08 Sep, 2024 13.51 13.77 13.4 13.44 444.62 Thousand
06 Sep, 2024 14.14 14.39 13.72 13.72 551.36 Thousand
05 Sep, 2024 13.94 14.17 13.94 14.1 421.56 Thousand