China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.5 | 26.8 | 26.02 | 26.47 | 1.85 Million |
| 05 Aug, 2024 | 25.97 | 26.8 | 25.92 | 26.05 | 2.11 Million |
| 02 Aug, 2024 | 26.85 | 27.22 | 26.09 | 26.26 | 2.41 Million |
| 01 Aug, 2024 | 27.38 | 27.5 | 27.0 | 27.04 | 2.06 Million |
| 31 Jul, 2024 | 26.4 | 27.44 | 26.05 | 27.27 | 2.72 Million |
| 30 Jul, 2024 | 26.35 | 26.6 | 26.0 | 26.39 | 1.47 Million |
| 29 Jul, 2024 | 26.9 | 27.3 | 26.18 | 26.35 | 1.92 Million |
| 26 Jul, 2024 | 26.4 | 27.16 | 26.2 | 26.79 | 1.77 Million |
| 25 Jul, 2024 | 26.19 | 26.77 | 26.03 | 26.37 | 1.54 Million |
| 24 Jul, 2024 | 26.8 | 27.27 | 26.2 | 26.22 | 2.25 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP