Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 26.0 | 26.19 | 25.41 | 25.57 | 1.35 Million |
| 27 May, 2024 | 25.98 | 27.1 | 24.86 | 25.87 | 2.12 Million |
| 24 May, 2024 | 26.9 | 27.7 | 25.86 | 25.98 | 3.2 Million |
| 23 May, 2024 | 26.11 | 27.0 | 25.78 | 26.29 | 3.59 Million |
| 22 May, 2024 | 23.95 | 26.24 | 23.33 | 26.0 | 4.04 Million |
| 21 May, 2024 | 23.63 | 24.46 | 23.1 | 23.3 | 1.54 Million |
| 20 May, 2024 | 23.0 | 23.97 | 22.69 | 23.63 | 1.93 Million |
| 17 May, 2024 | 22.6 | 23.18 | 22.35 | 23.16 | 805.24 Thousand |
| 16 May, 2024 | 22.83 | 23.04 | 22.5 | 22.6 | 949.65 Thousand |
| 15 May, 2024 | 22.27 | 23.46 | 22.22 | 22.64 | 1.12 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ