Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.75
(-4.26%)
CNY 28.75
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 20.12 | 21.2 | 19.26 | 21.06 | 2.23 Million |
| 19 Apr, 2024 | 20.78 | 21.02 | 20.08 | 20.11 | 2.11 Million |
| 18 Apr, 2024 | 21.84 | 21.84 | 20.6 | 20.81 | 2.5 Million |
| 17 Apr, 2024 | 20.83 | 22.33 | 20.71 | 21.55 | 3.34 Million |
| 16 Apr, 2024 | 21.82 | 22.04 | 19.5 | 20.71 | 4.15 Million |
| 15 Apr, 2024 | 24.1 | 24.21 | 21.4 | 21.85 | 3.35 Million |
| 12 Apr, 2024 | 25.09 | 25.09 | 24.13 | 24.4 | 1.56 Million |
| 11 Apr, 2024 | 25.25 | 25.91 | 24.88 | 25.0 | 792.62 Thousand |
| 10 Apr, 2024 | 26.48 | 26.48 | 24.71 | 25.25 | 1.54 Million |
| 09 Apr, 2024 | 26.25 | 26.97 | 26.1 | 26.39 | 855.01 Thousand |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ