Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20.17 | 20.17 | 19.6 | 19.91 | 706.18 Thousand |
| 09 Jul, 2024 | 19.9 | 20.29 | 19.26 | 19.99 | 1.42 Million |
| 08 Jul, 2024 | 19.93 | 20.33 | 19.48 | 19.9 | 860.78 Thousand |
| 05 Jul, 2024 | 19.44 | 20.52 | 19.43 | 20.03 | 1.11 Million |
| 04 Jul, 2024 | 20.26 | 20.26 | 19.56 | 19.83 | 1.9 Million |
| 03 Jul, 2024 | 20.95 | 20.95 | 19.99 | 20.06 | 1.19 Million |
| 02 Jul, 2024 | 20.57 | 21.0 | 20.2 | 20.66 | 787.46 Thousand |
| 01 Jul, 2024 | 20.56 | 20.75 | 20.0 | 20.41 | 969.97 Thousand |
| 28 Jun, 2024 | 20.68 | 21.16 | 20.28 | 20.36 | 1.13 Million |
| 27 Jun, 2024 | 21.03 | 21.05 | 20.3 | 20.68 | 976.54 Thousand |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ