Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.35 | 21.53 | 19.01 | 20.99 | 3.22 Million |
| 05 Aug, 2024 | 19.88 | 20.17 | 19.06 | 19.06 | 838.23 Thousand |
| 02 Aug, 2024 | 20.0 | 20.79 | 19.88 | 19.98 | 1.05 Million |
| 01 Aug, 2024 | 20.28 | 20.73 | 20.02 | 20.53 | 1.01 Million |
| 31 Jul, 2024 | 19.61 | 20.57 | 19.1 | 20.3 | 1.31 Million |
| 30 Jul, 2024 | 19.49 | 19.86 | 19.39 | 19.43 | 840.21 Thousand |
| 29 Jul, 2024 | 18.75 | 19.88 | 18.52 | 19.61 | 1.66 Million |
| 26 Jul, 2024 | 19.21 | 19.39 | 18.67 | 19.13 | 1.11 Million |
| 25 Jul, 2024 | 18.98 | 19.49 | 18.95 | 19.06 | 1.59 Million |
| 24 Jul, 2024 | 20.94 | 20.94 | 19.28 | 19.4 | 3.06 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ