Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.75
(-4.26%)
CNY 28.75
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.99 | 22.99 | 21.14 | 22.0 | 2.66 Million |
| 05 Jun, 2024 | 23.62 | 23.63 | 22.61 | 22.77 | 1.58 Million |
| 04 Jun, 2024 | 24.05 | 24.43 | 23.0 | 23.5 | 2.45 Million |
| 03 Jun, 2024 | 25.67 | 25.67 | 24.08 | 24.29 | 2.41 Million |
| 31 May, 2024 | 25.4 | 26.0 | 25.22 | 25.7 | 1.52 Million |
| 30 May, 2024 | 24.85 | 25.66 | 24.85 | 25.25 | 686.19 Thousand |
| 29 May, 2024 | 25.78 | 26.38 | 25.14 | 25.31 | 1.28 Million |
| 28 May, 2024 | 26.0 | 26.19 | 25.41 | 25.57 | 1.35 Million |
| 27 May, 2024 | 25.98 | 27.1 | 24.86 | 25.87 | 2.12 Million |
| 24 May, 2024 | 26.9 | 27.7 | 25.86 | 25.98 | 3.2 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ