Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.75
(-4.26%)
CNY 28.75
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.99 | 21.99 | 21.4 | 21.73 | 1.02 Million |
| 20 Jun, 2024 | 22.0 | 22.8 | 21.9 | 21.93 | 1.44 Million |
| 19 Jun, 2024 | 23.4 | 23.4 | 22.16 | 22.34 | 933.73 Thousand |
| 18 Jun, 2024 | 22.4 | 23.48 | 22.25 | 22.87 | 1.31 Million |
| 17 Jun, 2024 | 22.38 | 22.59 | 21.8 | 22.44 | 1.19 Million |
| 14 Jun, 2024 | 23.3 | 23.3 | 22.22 | 22.45 | 978.46 Thousand |
| 13 Jun, 2024 | 23.1 | 23.36 | 22.66 | 23.14 | 1.75 Million |
| 12 Jun, 2024 | 22.37 | 23.21 | 22.28 | 22.98 | 1.75 Million |
| 11 Jun, 2024 | 21.7 | 22.47 | 21.1 | 22.3 | 1.38 Million |
| 07 Jun, 2024 | 22.0 | 22.51 | 21.3 | 21.85 | 1.57 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ